시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	5,270	180	- 3.30%	711,872	3,775
12:02	5,270	180	- 3.30%	711,628	3,773
12:01	5,260	190	- 3.49%	710,788	3,769
12:00	5,270	180	- 3.30%	710,685	3,768
11:59	5,260	190	- 3.49%	710,564	3,768
11:58	5,260	190	- 3.49%	707,189	3,750
11:57	5,270	180	- 3.30%	705,889	3,743
11:56	5,280	170	- 3.12%	705,271	3,740
11:55	5,280	170	- 3.12%	704,995	3,738
11:54	5,280	170	- 3.12%	704,223	3,734