시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,270	180	- 3.30%	932,385	4,931
15:09	5,270	180	- 3.30%	929,133	4,914
15:08	5,270	180	- 3.30%	927,202	4,904
15:07	5,270	180	- 3.30%	923,530	4,884
15:06	5,280	170	- 3.12%	922,385	4,878
15:05	5,250	200	- 3.67%	913,851	4,833
15:04	5,250	200	- 3.67%	911,526	4,821
15:03	5,230	220	- 4.04%	907,058	4,798
15:02	5,230	220	- 4.04%	904,630	4,785
15:01	5,235	215	- 3.95%	903,832	4,781