시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,240	210	- 3.85%	721,980	3,828
12:13	5,240	210	- 3.85%	721,970	3,828
12:12	5,250	200	- 3.67%	720,720	3,821
12:10	5,260	190	- 3.49%	720,641	3,821
12:09	5,260	190	- 3.49%	720,631	3,821
12:08	5,260	190	- 3.49%	720,331	3,819
12:07	5,270	180	- 3.30%	718,007	3,807
12:06	5,275	175	- 3.21%	713,926	3,785
12:05	5,275	175	- 3.21%	713,441	3,783
12:04	5,280	170	- 3.12%	713,076	3,781