시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	5,240	210	- 3.85%	729,558	3,868
12:23	5,240	210	- 3.85%	729,550	3,868
12:22	5,240	210	- 3.85%	726,375	3,851
12:21	5,250	200	- 3.67%	725,375	3,846
12:20	5,250	200	- 3.67%	724,573	3,841
12:19	5,240	210	- 3.85%	724,570	3,841
12:18	5,250	200	- 3.67%	724,006	3,839
12:17	5,250	200	- 3.67%	723,839	3,838
12:16	5,250	200	- 3.67%	723,294	3,835
12:15	5,250	200	- 3.67%	722,356	3,830