시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,260	190	- 3.49%	743,683	3,942
12:33	5,280	170	- 3.12%	738,167	3,913
12:32	5,280	170	- 3.12%	737,597	3,910
12:31	5,280	170	- 3.12%	737,497	3,909
12:30	5,280	170	- 3.12%	737,483	3,909
12:29	5,240	210	- 3.85%	731,807	3,879
12:28	5,240	210	- 3.85%	731,707	3,879
12:27	5,240	210	- 3.85%	731,359	3,877
12:26	5,240	210	- 3.85%	731,043	3,875
12:25	5,240	210	- 3.85%	730,088	3,870