시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	5,280	170	- 3.12%	747,682	3,963
12:43	5,280	170	- 3.12%	747,655	3,963
12:42	5,280	170	- 3.12%	746,859	3,959
12:41	5,270	180	- 3.30%	746,819	3,958
12:40	5,260	190	- 3.49%	744,840	3,948
12:39	5,270	180	- 3.30%	744,634	3,947
12:38	5,270	180	- 3.30%	744,412	3,946
12:37	5,270	180	- 3.30%	744,309	3,945
12:36	5,260	190	- 3.49%	744,091	3,944
12:35	5,260	190	- 3.49%	743,906	3,943