시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,270	180	- 3.30%	752,143	3,987
12:54	5,270	180	- 3.30%	752,133	3,986
12:53	5,270	180	- 3.30%	751,717	3,984
12:51	5,270	180	- 3.30%	751,685	3,984
12:50	5,270	180	- 3.30%	751,173	3,981
12:49	5,270	180	- 3.30%	751,172	3,981
12:48	5,270	180	- 3.30%	750,473	3,978
12:47	5,280	170	- 3.12%	749,466	3,972
12:46	5,280	170	- 3.12%	748,932	3,970
12:45	5,290	160	- 2.94%	748,032	3,965