시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,280	170	- 3.12%	760,360	4,030
13:05	5,280	170	- 3.12%	759,880	4,027
13:04	5,290	160	- 2.94%	759,195	4,024
13:02	5,260	190	- 3.49%	757,014	4,012
13:01	5,250	200	- 3.67%	756,374	4,009
13:00	5,260	190	- 3.49%	756,369	4,009
12:59	5,250	200	- 3.67%	756,367	4,009
12:58	5,260	190	- 3.49%	755,363	4,003
12:57	5,260	190	- 3.49%	754,730	4,000
12:56	5,260	190	- 3.49%	754,538	3,999