시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	5,260	190	- 3.49%	766,955	4,065
13:16	5,270	180	- 3.30%	763,908	4,049
13:14	5,270	180	- 3.30%	763,788	4,048
13:13	5,280	170	- 3.12%	763,612	4,047
13:12	5,290	160	- 2.94%	763,419	4,046
13:11	5,290	160	- 2.94%	763,350	4,046
13:10	5,290	160	- 2.94%	763,146	4,044
13:09	5,280	170	- 3.12%	760,908	4,033
13:08	5,280	170	- 3.12%	760,703	4,032
13:07	5,270	180	- 3.30%	760,688	4,032