시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	5,260	190	- 3.49%	773,587	4,099
13:28	5,260	190	- 3.49%	773,532	4,099
13:27	5,260	190	- 3.49%	772,415	4,093
13:26	5,260	190	- 3.49%	772,180	4,092
13:25	5,250	200	- 3.67%	769,765	4,079
13:24	5,260	190	- 3.49%	769,535	4,078
13:23	5,260	190	- 3.49%	769,534	4,078
13:22	5,250	200	- 3.67%	768,804	4,074
13:21	5,250	200	- 3.67%	768,137	4,071
13:19	5,260	190	- 3.49%	766,973	4,065