시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,250	200	- 3.67%	782,048	4,144
13:38	5,250	200	- 3.67%	781,803	4,143
13:37	5,240	210	- 3.85%	781,301	4,140
13:36	5,250	200	- 3.67%	779,948	4,133
13:35	5,270	180	- 3.30%	775,461	4,109
13:34	5,260	190	- 3.49%	775,393	4,109
13:33	5,270	180	- 3.30%	775,106	4,107
13:32	5,260	190	- 3.49%	774,730	4,105
13:31	5,260	190	- 3.49%	774,476	4,104
13:30	5,250	200	- 3.67%	774,298	4,103