시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,245	205	- 3.76%	785,098	4,160
13:48	5,240	210	- 3.85%	785,097	4,160
13:47	5,250	200	- 3.67%	784,212	4,155
13:46	5,250	200	- 3.67%	784,005	4,154
13:45	5,250	200	- 3.67%	784,002	4,154
13:44	5,250	200	- 3.67%	783,302	4,150
13:43	5,240	210	- 3.85%	783,081	4,149
13:42	5,250	200	- 3.67%	782,600	4,147
13:41	5,240	210	- 3.85%	782,599	4,147
13:40	5,240	210	- 3.85%	782,268	4,145