시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,300	150	- 2.75%	999,107	5,283
15:19	5,280	170	- 3.12%	965,801	5,107
15:18	5,280	170	- 3.12%	958,198	5,067
15:17	5,260	190	- 3.49%	956,473	5,058
15:16	5,270	180	- 3.30%	953,986	5,044
15:15	5,260	190	- 3.49%	949,857	5,023
15:14	5,260	190	- 3.49%	943,164	4,988
15:13	5,260	190	- 3.49%	941,147	4,977
15:12	5,270	180	- 3.30%	933,426	4,936
15:11	5,270	180	- 3.30%	932,911	4,934