시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,070	0	0.00%	1,629	3
09:28	2,065	5	- 0.24%	1,554	3
09:18	2,070	0	0.00%	1,551	3
09:16	2,065	5	- 0.24%	1,550	3
09:13	2,080	10	+ 0.48%	1,541	3
09:10	2,055	15	- 0.73%	1,540	3
09:06	2,085	15	+ 0.73%	540	1
09:02	2,100	30	+ 1.45%	373	1
09:01	2,085	15	+ 0.73%	272	1
09:00	2,085	15	+ 0.73%	33	0