시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,060	10	- 0.48%	1,843	4
09:52	2,075	5	+ 0.24%	1,841	4
09:50	2,060	10	- 0.48%	1,836	4
09:49	2,060	10	- 0.48%	1,816	4
09:48	2,075	5	+ 0.24%	1,804	4
09:47	2,060	10	- 0.48%	1,802	4
09:46	2,075	5	+ 0.24%	1,758	4
09:45	2,075	5	+ 0.24%	1,756	4
09:42	2,075	5	+ 0.24%	1,706	4
09:32	2,075	5	+ 0.24%	1,630	3