시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,060	10	- 0.48%	2,020	4
10:57	2,075	5	+ 0.24%	1,911	4
10:53	2,075	5	+ 0.24%	1,893	4
10:51	2,070	0	0.00%	1,888	4
10:47	2,075	5	+ 0.24%	1,877	4
10:46	2,070	0	0.00%	1,864	4
10:26	2,075	5	+ 0.24%	1,863	4
10:18	2,070	0	0.00%	1,858	4
10:17	2,070	0	0.00%	1,855	4
10:00	2,075	5	+ 0.24%	1,854	4