시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,070	0	0.00%	3,975	8
13:10	2,070	0	0.00%	3,432	7
13:05	2,075	5	+ 0.24%	3,431	7
12:59	2,060	10	- 0.48%	3,140	6
12:54	2,060	10	- 0.48%	3,139	6
12:49	2,055	15	- 0.73%	3,072	6
12:30	2,075	5	+ 0.24%	2,359	5
12:18	2,070	0	0.00%	2,241	5
12:06	2,070	0	0.00%	2,236	5
12:01	2,070	0	0.00%	2,022	4