시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,065	5	- 0.24%	5,267	11
14:09	2,060	10	- 0.48%	5,265	11
14:04	2,055	15	- 0.73%	5,217	11
14:03	2,060	10	- 0.48%	5,072	10
13:54	2,050	20	- 0.97%	5,070	10
13:51	2,065	5	- 0.24%	4,193	9
13:49	2,065	5	- 0.24%	4,088	8
13:45	2,060	10	- 0.48%	4,087	8
13:42	2,065	5	- 0.24%	3,987	8
13:40	2,062	8	- 0.39%	3,986	8