시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	35	- 1.69%	15,779	32
15:16	2,075	5	+ 0.24%	14,994	31
15:15	2,060	10	- 0.48%	9,918	20
15:12	2,055	15	- 0.73%	9,890	20
14:58	2,060	10	- 0.48%	5,492	11
14:40	2,060	10	- 0.48%	5,466	11
14:30	2,060	10	- 0.48%	5,427	11
14:29	2,060	10	- 0.48%	5,348	11
14:26	2,060	10	- 0.48%	5,347	11
14:25	2,060	10	- 0.48%	5,317	11