시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	30,400	1,800	- 5.59%	1,283,946	39,035
13:59	30,300	1,900	- 5.90%	1,280,792	38,939
13:58	30,400	1,800	- 5.59%	1,277,749	38,846
13:57	30,300	1,900	- 5.90%	1,266,439	38,503
13:56	30,300	1,900	- 5.90%	1,265,210	38,465
13:55	30,300	1,900	- 5.90%	1,263,147	38,403
13:54	30,300	1,900	- 5.90%	1,262,434	38,381
13:53	30,300	1,900	- 5.90%	1,261,984	38,367
13:52	30,300	1,900	- 5.90%	1,260,318	38,317
13:51	30,150	2,050	- 6.37%	1,249,410	37,986