| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 30,350 | 1,850 | - 5.75% | 1,316,753 | 40,031 |
| 14:09 | 30,350 | 1,850 | - 5.75% | 1,314,272 | 39,955 |
| 14:08 | 30,400 | 1,800 | - 5.59% | 1,307,801 | 39,759 |
| 14:07 | 30,400 | 1,800 | - 5.59% | 1,305,293 | 39,683 |
| 14:06 | 30,400 | 1,800 | - 5.59% | 1,304,318 | 39,653 |
| 14:05 | 30,400 | 1,800 | - 5.59% | 1,303,484 | 39,628 |
| 14:04 | 30,450 | 1,750 | - 5.44% | 1,302,542 | 39,599 |
| 14:03 | 30,400 | 1,800 | - 5.59% | 1,296,734 | 39,423 |
| 14:02 | 30,400 | 1,800 | - 5.59% | 1,288,030 | 39,159 |
| 14:01 | 30,400 | 1,800 | - 5.59% | 1,284,438 | 39,050 |