시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,400	1,800	- 5.59%	1,344,013	40,856
14:19	30,350	1,850	- 5.75%	1,343,351	40,836
14:18	30,400	1,800	- 5.59%	1,342,083	40,798
14:17	30,300	1,900	- 5.90%	1,339,806	40,728
14:16	30,250	1,950	- 6.06%	1,337,629	40,662
14:15	30,300	1,900	- 5.90%	1,336,466	40,627
14:14	30,250	1,950	- 6.06%	1,331,360	40,473
14:13	30,300	1,900	- 5.90%	1,324,777	40,274
14:12	30,250	1,950	- 6.06%	1,321,942	40,188
14:11	30,300	1,900	- 5.90%	1,318,600	40,087