시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,300	1,900	- 5.90%	1,371,123	41,678
14:29	30,250	1,950	- 6.06%	1,364,970	41,491
14:28	30,250	1,950	- 6.06%	1,363,080	41,434
14:27	30,350	1,850	- 5.75%	1,360,925	41,369
14:26	30,300	1,900	- 5.90%	1,356,123	41,223
14:25	30,300	1,900	- 5.90%	1,353,621	41,147
14:24	30,300	1,900	- 5.90%	1,349,600	41,025
14:23	30,300	1,900	- 5.90%	1,349,230	41,014
14:22	30,300	1,900	- 5.90%	1,346,505	40,932
14:21	30,300	1,900	- 5.90%	1,345,478	40,901