시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,450	1,750	- 5.44%	1,396,256	42,440
14:39	30,250	1,950	- 6.06%	1,386,834	42,153
14:38	30,300	1,900	- 5.90%	1,385,712	42,119
14:37	30,250	1,950	- 6.06%	1,383,965	42,066
14:36	30,250	1,950	- 6.06%	1,383,484	42,052
14:35	30,300	1,900	- 5.90%	1,380,378	41,958
14:34	30,275	1,925	- 5.98%	1,379,083	41,919
14:33	30,250	1,950	- 6.06%	1,378,073	41,888
14:32	30,250	1,950	- 6.06%	1,376,451	41,839
14:31	30,300	1,900	- 5.90%	1,373,823	41,759