시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,400	1,800	- 5.59%	1,421,756	43,216
14:49	30,400	1,800	- 5.59%	1,420,880	43,189
14:48	30,450	1,750	- 5.44%	1,417,826	43,096
14:47	30,500	1,700	- 5.28%	1,417,367	43,082
14:46	30,450	1,750	- 5.44%	1,408,373	42,808
14:45	30,400	1,800	- 5.59%	1,406,233	42,743
14:44	30,350	1,850	- 5.75%	1,403,429	42,658
14:43	30,400	1,800	- 5.59%	1,402,869	42,641
14:42	30,400	1,800	- 5.59%	1,401,235	42,591
14:41	30,450	1,750	- 5.44%	1,398,251	42,500