시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,250	1,950	- 6.06%	1,439,621	43,758
14:59	30,300	1,900	- 5.90%	1,435,298	43,627
14:58	30,350	1,850	- 5.75%	1,434,415	43,600
14:57	30,400	1,800	- 5.59%	1,433,794	43,581
14:56	30,350	1,850	- 5.75%	1,432,402	43,539
14:55	30,300	1,900	- 5.90%	1,432,070	43,529
14:54	30,400	1,800	- 5.59%	1,430,453	43,480
14:53	30,350	1,850	- 5.75%	1,424,694	43,305
14:52	30,375	1,825	- 5.67%	1,424,306	43,293
14:51	30,400	1,800	- 5.59%	1,423,802	43,278