시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	29,900	2,300	- 7.14%	1,051,524	32,059
11:59	29,800	2,400	- 7.45%	1,050,356	32,024
11:58	29,850	2,350	- 7.30%	1,049,850	32,009
11:57	29,850	2,350	- 7.30%	1,049,390	31,995
11:56	29,900	2,300	- 7.14%	1,047,495	31,938
11:55	29,850	2,350	- 7.30%	1,046,636	31,913
11:54	29,800	2,400	- 7.45%	1,045,456	31,878
11:53	29,950	2,250	- 6.99%	1,033,129	31,509
11:52	30,000	2,200	- 6.83%	1,026,505	31,311
11:51	29,950	2,250	- 6.99%	1,026,222	31,302