시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	29,750	2,450	- 7.61%	1,087,809	33,139
12:09	29,700	2,500	- 7.76%	1,087,195	33,120
12:08	29,650	2,550	- 7.92%	1,083,337	33,006
12:07	29,700	2,500	- 7.76%	1,080,567	32,924
12:06	29,750	2,450	- 7.61%	1,077,972	32,847
12:05	29,850	2,350	- 7.30%	1,057,540	32,239
12:04	29,950	2,250	- 6.99%	1,054,105	32,136
12:03	29,900	2,300	- 7.14%	1,053,649	32,122
12:02	29,950	2,250	- 6.99%	1,052,674	32,093
12:01	29,950	2,250	- 6.99%	1,052,192	32,079