시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,350	1,850	- 5.75%	1,448,720	44,034
15:09	30,300	1,900	- 5.90%	1,447,943	44,010
15:08	30,350	1,850	- 5.75%	1,446,817	43,976
15:07	30,400	1,800	- 5.59%	1,446,193	43,957
15:06	30,350	1,850	- 5.75%	1,445,590	43,939
15:05	30,350	1,850	- 5.75%	1,442,483	43,845
15:04	30,400	1,800	- 5.59%	1,442,093	43,833
15:03	30,350	1,850	- 5.75%	1,441,513	43,815
15:02	30,300	1,900	- 5.90%	1,441,321	43,809
15:01	30,350	1,850	- 5.75%	1,440,467	43,783