시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	29,800	2,400	- 7.45%	1,110,647	33,816
12:19	29,800	2,400	- 7.45%	1,109,911	33,795
12:18	29,800	2,400	- 7.45%	1,109,243	33,775
12:17	29,800	2,400	- 7.45%	1,108,851	33,763
12:16	29,850	2,350	- 7.30%	1,108,461	33,751
12:15	29,750	2,450	- 7.61%	1,107,578	33,725
12:14	29,700	2,500	- 7.76%	1,102,682	33,579
12:13	29,700	2,500	- 7.76%	1,092,335	33,273
12:12	29,700	2,500	- 7.76%	1,089,214	33,180
12:11	29,700	2,500	- 7.76%	1,088,707	33,165