시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	29,900	2,300	- 7.14%	1,116,974	34,005
12:29	29,850	2,350	- 7.30%	1,116,216	33,983
12:28	29,900	2,300	- 7.14%	1,115,828	33,971
12:27	29,850	2,350	- 7.30%	1,115,335	33,956
12:26	29,900	2,300	- 7.14%	1,115,059	33,948
12:25	29,850	2,350	- 7.30%	1,114,482	33,931
12:24	29,850	2,350	- 7.30%	1,114,009	33,917
12:23	29,800	2,400	- 7.45%	1,112,967	33,886
12:22	29,850	2,350	- 7.30%	1,112,166	33,862
12:21	29,800	2,400	- 7.45%	1,111,511	33,842