시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	30,000	2,200	- 6.83%	1,127,893	34,332
12:39	30,000	2,200	- 6.83%	1,126,993	34,305
12:38	29,950	2,250	- 6.99%	1,126,314	34,285
12:37	29,950	2,250	- 6.99%	1,125,567	34,262
12:36	30,000	2,200	- 6.83%	1,124,284	34,224
12:35	30,000	2,200	- 6.83%	1,122,678	34,176
12:34	29,900	2,300	- 7.14%	1,120,765	34,118
12:33	29,900	2,300	- 7.14%	1,118,005	34,036
12:32	29,850	2,350	- 7.30%	1,117,663	34,026
12:31	29,850	2,350	- 7.30%	1,117,259	34,014