시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,100	2,100	- 6.52%	1,166,761	35,499
12:59	30,100	2,100	- 6.52%	1,165,405	35,458
12:58	30,100	2,100	- 6.52%	1,165,063	35,448
12:57	30,100	2,100	- 6.52%	1,164,579	35,433
12:56	30,000	2,200	- 6.83%	1,163,912	35,413
12:55	30,150	2,050	- 6.37%	1,153,209	35,092
12:54	30,100	2,100	- 6.52%	1,152,612	35,074
12:53	30,100	2,100	- 6.52%	1,152,319	35,065
12:52	30,050	2,150	- 6.68%	1,151,662	35,046
12:51	30,100	2,100	- 6.52%	1,151,111	35,029