시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	30,100	2,100	- 6.52%	1,205,253	36,654
13:19	30,050	2,150	- 6.68%	1,201,600	36,544
13:18	30,000	2,200	- 6.83%	1,201,164	36,531
13:17	30,000	2,200	- 6.83%	1,200,269	36,504
13:16	30,000	2,200	- 6.83%	1,199,744	36,488
13:15	30,100	2,100	- 6.52%	1,198,564	36,453
13:14	30,050	2,150	- 6.68%	1,197,958	36,435
13:13	30,000	2,200	- 6.83%	1,196,519	36,391
13:12	30,000	2,200	- 6.83%	1,194,718	36,337
13:11	29,950	2,250	- 6.99%	1,191,121	36,230