시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	30,100	2,100	- 6.52%	1,235,957	37,581
13:39	30,100	2,100	- 6.52%	1,234,633	37,541
13:38	30,100	2,100	- 6.52%	1,234,271	37,530
13:37	30,200	2,000	- 6.21%	1,232,798	37,486
13:36	30,150	2,050	- 6.37%	1,232,070	37,464
13:35	30,100	2,100	- 6.52%	1,230,898	37,428
13:34	30,100	2,100	- 6.52%	1,230,500	37,416
13:33	30,200	2,000	- 6.21%	1,229,672	37,391
13:32	30,150	2,050	- 6.37%	1,227,989	37,341
13:31	30,200	2,000	- 6.21%	1,226,972	37,310