시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	30,150	2,050	- 6.37%	1,247,935	37,942
13:49	30,150	2,050	- 6.37%	1,247,580	37,931
13:48	30,150	2,050	- 6.37%	1,246,171	37,889
13:47	30,150	2,050	- 6.37%	1,243,864	37,819
13:46	30,150	2,050	- 6.37%	1,243,445	37,806
13:45	30,150	2,050	- 6.37%	1,239,881	37,699
13:44	30,100	2,100	- 6.52%	1,239,328	37,682
13:43	30,100	2,100	- 6.52%	1,238,658	37,662
13:42	30,150	2,050	- 6.37%	1,237,089	37,615
13:41	30,050	2,150	- 6.68%	1,236,783	37,606