시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,250	1,950	- 6.06%	1,495,947	45,464
15:19	30,400	1,800	- 5.59%	1,474,395	44,812
15:18	30,350	1,850	- 5.75%	1,471,725	44,731
15:17	30,300	1,900	- 5.90%	1,464,243	44,505
15:16	30,300	1,900	- 5.90%	1,463,471	44,481
15:15	30,400	1,800	- 5.59%	1,461,426	44,419
15:14	30,400	1,800	- 5.59%	1,460,360	44,387
15:13	30,400	1,800	- 5.59%	1,459,637	44,365
15:12	30,350	1,850	- 5.75%	1,456,279	44,263
15:11	30,300	1,900	- 5.90%	1,454,532	44,210