시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,060	30	- 0.59%	27,850	141
13:49	5,060	30	- 0.59%	27,609	139
13:43	5,040	50	- 0.98%	27,409	138
13:42	5,030	60	- 1.18%	27,408	138
13:41	5,030	60	- 1.18%	27,398	138
13:40	5,040	50	- 0.98%	27,388	138
13:38	5,040	50	- 0.98%	27,316	138
13:37	5,040	50	- 0.98%	27,315	138
13:36	5,040	50	- 0.98%	27,311	138
13:35	5,050	40	- 0.79%	27,303	138