시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,010	80	- 1.57%	32,634	165
14:22	5,040	50	- 0.98%	29,243	148
14:21	5,050	40	- 0.79%	29,241	148
14:15	5,050	40	- 0.79%	29,016	147
14:09	5,050	40	- 0.79%	29,004	146
14:03	5,050	40	- 0.79%	29,003	146
14:02	5,030	60	- 1.18%	29,002	146
14:01	5,050	40	- 0.79%	27,902	141
14:00	5,030	60	- 1.18%	27,901	141
13:55	5,060	30	- 0.59%	27,862	141