시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,040	50	- 0.98%	33,661	170
14:44	5,025	65	- 1.28%	33,507	169
14:42	5,030	60	- 1.18%	33,434	169
14:39	5,030	60	- 1.18%	33,418	169
14:38	5,030	60	- 1.18%	33,388	168
14:37	5,030	60	- 1.18%	33,254	168
14:35	5,030	60	- 1.18%	33,253	168
14:34	5,030	60	- 1.18%	33,241	168
14:32	5,030	60	- 1.18%	33,240	168
14:31	5,030	60	- 1.18%	33,239	168