시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,060	30	- 0.59%	34,269	173
15:01	5,070	20	- 0.39%	34,259	173
14:57	5,050	40	- 0.79%	33,959	171
14:55	5,050	40	- 0.79%	33,856	171
14:54	5,040	50	- 0.98%	33,809	171
14:53	5,040	50	- 0.98%	33,808	171
14:52	5,040	50	- 0.98%	33,694	170
14:51	5,040	50	- 0.98%	33,693	170
14:50	5,040	50	- 0.98%	33,665	170
14:46	5,040	50	- 0.98%	33,662	170