시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,060	30	- 0.59%	37,068	187
15:19	5,060	30	- 0.59%	34,838	176
15:18	5,060	30	- 0.59%	34,787	176
15:16	5,060	30	- 0.59%	34,700	175
15:15	5,060	30	- 0.59%	34,699	175
15:14	5,060	30	- 0.59%	34,653	175
15:11	5,060	30	- 0.59%	34,278	173
15:10	5,060	30	- 0.59%	34,276	173
15:07	5,060	30	- 0.59%	34,273	173
15:05	5,060	30	- 0.59%	34,270	173