시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	21,000	700	- 3.23%	28,271	600
13:26	20,950	750	- 3.46%	28,126	597
13:25	20,950	750	- 3.46%	28,087	596
13:21	20,950	750	- 3.46%	27,987	594
13:19	20,950	750	- 3.46%	27,961	594
13:18	21,000	700	- 3.23%	27,914	593
13:17	21,050	650	- 3.00%	27,223	578
13:14	21,050	650	- 3.00%	27,184	577
13:13	21,050	650	- 3.00%	26,811	570
13:12	21,100	600	- 2.77%	26,791	569