시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	21,000	700	- 3.23%	28,796	611
13:42	21,050	650	- 3.00%	28,791	611
13:39	21,000	700	- 3.23%	28,790	611
13:35	21,000	700	- 3.23%	28,502	605
13:34	21,000	700	- 3.23%	28,476	605
13:33	21,000	700	- 3.23%	28,452	604
13:32	21,000	700	- 3.23%	28,437	604
13:30	21,050	650	- 3.00%	28,376	602
13:29	21,000	700	- 3.23%	28,292	601
13:28	21,000	700	- 3.23%	28,287	601