시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,050	650	- 3.00%	30,129	639
13:59	21,150	550	- 2.54%	30,053	638
13:58	21,150	550	- 2.54%	30,026	637
13:55	21,100	600	- 2.77%	29,826	633
13:54	21,100	600	- 2.77%	29,476	626
13:51	21,150	550	- 2.54%	29,434	625
13:50	21,050	650	- 3.00%	29,032	616
13:49	21,000	700	- 3.23%	28,918	614
13:47	21,000	700	- 3.23%	28,887	613
13:44	20,950	750	- 3.46%	28,873	613