시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	21,000	700	- 3.23%	33,290	706
14:12	21,000	700	- 3.23%	33,279	706
14:11	21,100	600	- 2.77%	33,262	705
14:10	21,000	700	- 3.23%	33,261	705
14:09	20,950	750	- 3.46%	33,241	705
14:07	21,050	650	- 3.00%	31,378	666
14:05	21,050	650	- 3.00%	31,375	666
14:04	21,050	650	- 3.00%	31,323	665
14:03	21,050	650	- 3.00%	30,235	642
14:02	21,050	650	- 3.00%	30,185	641