시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	21,050	650	- 3.00%	36,002	763
14:27	21,050	650	- 3.00%	35,952	762
14:26	21,050	650	- 3.00%	35,951	762
14:24	21,100	600	- 2.77%	35,949	762
14:22	21,150	550	- 2.54%	35,187	746
14:21	21,250	450	- 2.07%	35,010	742
14:20	21,250	450	- 2.07%	35,009	742
14:19	20,900	800	- 3.69%	33,456	709
14:18	21,050	650	- 3.00%	33,449	709
14:14	20,950	750	- 3.46%	33,303	706