시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,050	650	- 3.00%	36,472	773
14:39	21,000	700	- 3.23%	36,467	773
14:37	20,950	750	- 3.46%	36,425	772
14:36	21,000	700	- 3.23%	36,396	771
14:35	21,100	600	- 2.77%	36,378	771
14:34	21,000	700	- 3.23%	36,277	769
14:33	21,050	650	- 3.00%	36,274	769
14:32	21,050	650	- 3.00%	36,241	768
14:30	21,050	650	- 3.00%	36,187	767
14:29	21,050	650	- 3.00%	36,059	764