시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	20,950	750	- 3.46%	37,777	801
14:55	21,100	600	- 2.77%	37,583	796
14:53	21,100	600	- 2.77%	37,187	788
14:50	21,200	500	- 2.30%	37,176	788
14:49	21,100	600	- 2.77%	36,930	783
14:48	21,100	600	- 2.77%	36,858	781
14:47	21,100	600	- 2.77%	36,857	781
14:45	21,100	600	- 2.77%	36,793	780
14:43	21,050	650	- 3.00%	36,681	777
14:41	21,000	700	- 3.23%	36,581	775