시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	21,450	250	- 1.15%	1,819	39
09:09	21,450	250	- 1.15%	1,778	38
09:08	21,500	200	- 0.92%	1,685	36
09:07	21,600	100	- 0.46%	1,683	36
09:05	21,450	250	- 1.15%	1,672	36
09:04	21,350	350	- 1.61%	1,641	35
09:01	21,500	200	- 0.92%	1,245	27
09:00	21,400	300	- 1.38%	1,241	27